Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.839,03 -865,59 (-1,47%) CMC Crypto 200
1.322,43 +27,76 (+2,14%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.05 | +14.29% | 217 | 369 | 2024-05-10 | 1.06 | -0.55 | -34.16% | 15 | 14 |
| 0.90 | +0.20 | +26.67% | 108 | 2,183 | 2024-05-17 | 1.60 | -0.71 | -30.74% | 17 | 240 |
| 1.19 | +0.24 | +25.26% | 16 | 132 | 2024-05-24 | 1.81 | -0.98 | -35.13% | 58 | 65 |
| 1.40 | +0.35 | +33.33% | 50 | 433 | 2024-05-31 | 1.94 | -1.00 | -34.01% | 58 | 6 |
| 1.45 | -0.04 | -2.68% | 5 | 12 | 2024-06-07 | - | - | - | - | - |
| 2.05 | +0.22 | +12.02% | 43 | 7,659 | 2024-06-21 | 2.50 | -0.45 | -15.25% | 2 | 629 |
| 2.85 | +0.32 | +12.65% | 15 | 1,392 | 2024-07-19 | 3.40 | 0.00 | - | 22 | 126 |
| 4.20 | +0.20 | +5.00% | 17 | 8,698 | 2024-09-20 | 4.13 | -0.47 | -10.22% | 9 | 846 |
| 5.30 | +0.80 | +17.78% | 1 | 21 | 2024-11-15 | 5.20 | 0.00 | - | 3 | 73 |
| 5.00 | 0.00 | - | 46 | 63 | 2024-12-20 | 5.23 | -0.87 | -14.26% | 70 | 68 |
| 6.22 | +0.31 | +5.25% | 11 | 1,180 | 2025-01-17 | 5.45 | -0.85 | -13.49% | 81 | 910 |
| 10.50 | +0.60 | +6.06% | 3 | 638 | 2026-01-16 | 8.00 | 0.00 | - | 20 | 368 |
