Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.883,87 +31,60 (+0,08%) Gold
2.324,80 -6,40 (-0,27%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.928,58 +183,45 (+0,31%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.30 | +8.33% | 3 | 10 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 6 | 84 |
| 4.00 | +0.25 | +6.67% | 1 | 1,125 | 2024-05-17 | 0.21 | -0.04 | -16.00% | 2 | 509 |
| 3.20 | 0.00 | - | 2 | 18 | 2024-05-24 | 0.55 | 0.00 | - | 3 | 13 |
| 4.30 | 0.00 | - | 4 | 10 | 2024-05-31 | 0.43 | -0.08 | -15.69% | 3 | 28 |
| 4.70 | +0.90 | +23.68% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 4.76 | +0.06 | +1.28% | 4 | 1,108 | 2024-06-21 | 0.80 | -0.18 | -18.37% | 159 | 1,083 |
| 4.65 | 0.00 | - | 1 | 94 | 2024-07-19 | 1.25 | -0.10 | -7.41% | 16 | 168 |
| 6.50 | -0.10 | -1.52% | 45 | 2,397 | 2024-09-20 | 2.20 | -0.05 | -2.22% | 1 | 278 |
| 7.70 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.36 | 0.00 | - | 5 | 26 |
| 7.40 | 0.00 | - | 5 | 17 | 2024-12-20 | 4.10 | 0.00 | - | 57 | 71 |
| 8.30 | 0.00 | - | 65 | 1,351 | 2025-01-17 | 3.40 | -0.41 | -10.76% | 1 | 461 |
| 12.23 | +0.43 | +3.64% | 3 | 641 | 2026-01-16 | 6.34 | 0.00 | - | 1 | 43 |
