Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.097,77 +738,54 (+1,36%) CMC Crypto 200
1.273,56 +2,82 (+0,22%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.50 | -12.50% | 100 | 128 | 2024-05-03 | 0.08 | 0.00 | - | 253 | 879 |
| 3.43 | 0.00 | - | 5 | 22 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 71 |
| 4.50 | 0.00 | - | 12 | 200 | 2024-05-17 | 0.30 | 0.00 | - | 10 | 258 |
| 4.40 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.51 | 0.00 | - | 3 | 18 |
| 4.85 | 0.00 | - | - | 2 | 2024-05-31 | 0.50 | -0.01 | -1.96% | 1 | 4 |
| 4.95 | -0.05 | -1.00% | 1 | 1,367 | 2024-06-21 | 0.96 | 0.00 | - | 2 | 684 |
| 6.76 | 0.00 | - | 1,212 | 1,849 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 142 |
| 8.17 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
