Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.478,86 +115,17 (+0,19%) CMC Crypto 200
1.328,25 +51,27 (+4,02%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -0.20 | -4.00% | 6 | 33 | 2024-05-10 | 0.10 | 0.00 | - | 350 | 354 |
| 4.90 | -0.50 | -9.26% | 5 | 272 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 181 |
| 4.50 | 0.00 | - | 3 | 12 | 2024-05-24 | 0.55 | 0.00 | - | 5 | 18 |
| 5.38 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.43 | +0.01 | +2.38% | 20 | 8 |
| 5.50 | -0.08 | -1.43% | 8 | 1,033 | 2024-06-21 | 0.60 | -0.15 | -20.00% | 5 | 241 |
| 8.05 | 0.00 | - | 1 | 231 | 2024-09-20 | 1.80 | -0.10 | -5.26% | 3 | 110 |
| - | - | - | - | - | 2024-11-15 | 2.85 | 0.00 | - | - | 2 |
