Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.95 | +1.45 | +26.36% | 8 | 4 | 2024-05-03 | 0.05 | 0.00 | - | 7 | 7 |
2.14 | 0.00 | - | - | 2 | 2024-05-10 | 0.11 | -0.04 | -26.67% | 1 | 16 |
7.00 | +0.10 | +1.45% | 3 | 3,443 | 2024-05-17 | 0.23 | 0.00 | - | 201 | 383 |
4.53 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.40 | 0.00 | - | 5 | 57 |
- | - | - | - | - | 2024-05-31 | 0.58 | 0.00 | - | - | 7 |
7.25 | +0.94 | +14.90% | 1 | 474 | 2024-06-21 | 0.50 | 0.00 | - | 8 | 330 |
9.30 | +0.80 | +9.41% | 2 | 404 | 2024-09-20 | 1.45 | -0.30 | -17.14% | 20 | 73 |
9.50 | 0.00 | - | 20 | 679 | 2025-01-17 | 2.80 | 0.00 | - | 5 | 256 |
14.23 | 0.00 | - | 3 | 297 | 2026-01-16 | 5.08 | 0.00 | - | 5 | 23 |