Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
39.083,24 +466,14 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.045,71 -504,79 (-0,78%) CMC Crypto 200
1.511,81 -14,61 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.38 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 12.29 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 16 | 0 |
| 14.48 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.71 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | - | 0 | 2024-12-20 | 0.90 | 0.00 | - | 7 | 0 |
| 13.80 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 32 | 0 |
| 17.80 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.12 | 0.00 | - | 1 | 0 |
