Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.318,27 -125,04 (-0,23%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.53 | 0.00 | - | 8 | 314 | 2024-09-20 | 0.07 | 0.00 | - | 21 | 197 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 3 |
| 14.48 | 0.00 | - | 1 | 17 | 2024-11-15 | 0.15 | -0.10 | -40.00% | 1 | 503 |
| 18.57 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.40 | 0.00 | - | 25 | 1,150 |
| 18.00 | 0.00 | - | 22 | 675 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 495 |
| 18.95 | 0.00 | - | - | 8 | 2025-03-21 | 0.56 | 0.00 | - | 4 | 73 |
| 13.30 | 0.00 | - | - | 28 | 2025-06-20 | 0.90 | -0.10 | -10.00% | 3 | 20 |
| 20.78 | 0.00 | - | 10 | 132 | 2026-01-16 | 2.05 | 0.00 | - | 2 | 80 |
