Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.923,95 -249,57 (-0,42%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.59 | +0.99 | +11.51% | 5 | 5 | 2024-05-10 | 0.23 | 0.00 | - | 5 | 9 |
| 9.80 | +0.85 | +9.50% | 4 | 194 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 30 | 167 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 2 | 3 |
| 9.70 | -0.80 | -7.62% | 3 | 118 | 2024-06-21 | 0.20 | 0.00 | - | 50 | 326 |
| 10.00 | 0.00 | - | 1 | 112 | 2024-09-20 | 0.78 | -0.11 | -12.36% | 5 | 203 |
| - | - | - | - | - | 2024-11-15 | 1.15 | 0.00 | - | 7 | 8 |
