Deutsche Märkte schließen in 4 Minuten
DAX
18.480,48 +50,43 (+0,27%) Euro Stoxx 50
5.041,17 +25,07 (+0,50%) Dow Jones 30
38.973,74 +89,48 (+0,23%) Gold
2.321,90 -2,30 (-0,10%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.667,26 -1.652,91 (-2,79%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.34 | 0.00 | - | 5 | 75 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 67 |
| 12.60 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 13.95 | 0.00 | - | 3 | 233 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 278 |
| 12.90 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.40 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 1 | 98 | 2024-09-20 | 0.40 | 0.00 | - | 32 | 187 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.70 | -0.20 | -22.22% | 2 | 26 |
| 15.30 | 0.00 | - | 1 | 314 | 2025-01-17 | 0.80 | -0.08 | -9.09% | 10 | 468 |
| 17.70 | 0.00 | - | 51 | 185 | 2026-01-16 | 2.40 | 0.00 | - | 6 | 70 |
