Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.236,84 -121,59 (-0,19%) CMC Crypto 200
1.441,53 -5,62 (-0,39%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 21.81 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 18 | 84 |
| 20.87 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 2 | 60 |
| 22.70 | 0.00 | - | 50 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 16 | 0 |
| 19.60 | 0.00 | - | 62 | 133 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 0 |
