Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.260,37 -331,72 (-0,62%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | - | 2024-09-13 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 756 | 2024-09-20 | 8.85 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | - | 15 | 2024-09-27 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 107 | 2024-10-18 | 14.00 | 0.00 | - | 1 | 0 |
| 1.00 | -0.05 | -4.76% | 3 | 442 | 2024-11-15 | 8.55 | 0.00 | - | 1 | 38 |
| 1.55 | -0.07 | -4.32% | 5 | 1,717 | 2024-12-20 | 14.90 | 0.00 | - | 1 | 94 |
| 2.05 | -0.10 | -4.65% | 18 | 6,508 | 2025-01-17 | 9.23 | 0.00 | - | 15 | 119 |
| 3.70 | 0.00 | - | 10 | 17 | 2025-03-21 | 10.10 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 1,015 | 2025-06-20 | 13.20 | 0.00 | - | 1 | 4 |
| 6.90 | 0.00 | - | 5 | 155 | 2026-01-16 | 12.30 | 0.00 | - | 6 | 18 |
