Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.802,78 +185,90 (+0,30%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | 0.00 | - | 1 | 34 | 0.50 | 0.10 | 0.00 | - | 1 | 226 |
| 3.40 | 0.00 | - | 1 | 11 | 1.00 | 0.10 | 0.00 | - | 1 | 157 |
| 2.70 | 0.00 | - | 1 | 4 | 1.50 | 0.30 | 0.00 | - | 30 | 244 |
| 2.20 | 0.00 | - | 11 | 897 | 2.00 | 0.50 | 0.00 | - | 50 | 845 |
| 1.36 | 0.00 | - | 1 | 7 | 2.50 | 1.00 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 3 | 738 | 3.00 | 0.85 | 0.00 | - | 1 | 2,364 |
| 0.25 | 0.00 | - | 1 | 12 | 3.50 | 1.05 | 0.00 | - | 1 | 25 |
| 1.35 | +0.11 | +8.87% | 1 | 402 | 4.00 | 1.40 | 0.00 | - | 1 | 34 |
| 1.46 | 0.00 | - | - | 80 | 4.50 | 1.70 | 0.00 | - | 2 | 2 |
| 1.02 | 0.00 | - | 1 | 411 | 5.00 | 3.11 | 0.00 | - | 10 | 513 |
| 0.96 | 0.00 | - | 1 | 111 | 5.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 165 | 7.00 | 3.74 | 0.00 | - | 31 | 32 |
| 0.35 | 0.00 | - | 106 | 479 | 10.00 | 8.40 | 0.00 | - | 2 | 0 |
