Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.231,78 +76,54 (+0,42%) Euro Stoxx 50
4.933,30 +17,36 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | 1 | 226 |
| 3.40 | 0.00 | - | 1 | 0 | 1.00 | 0.17 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 1.50 | 0.30 | 0.00 | - | 30 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2.00 | 0.50 | 0.00 | - | 50 | 0 |
| 1.97 | 0.00 | - | 30 | 0 | 2.50 | 1.00 | 0.00 | - | - | 1 |
| 1.57 | 0.00 | - | 16 | 0 | 3.00 | 0.80 | 0.00 | - | 9 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 3.50 | 1.10 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 4.00 | 1.55 | 0.00 | - | 3 | 0 |
| 1.46 | 0.00 | - | - | 0 | 4.50 | 1.80 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 48 | 0 | 5.00 | 3.11 | 0.00 | - | 10 | 513 |
| 0.96 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 36 | 0 | 7.00 | 3.74 | 0.00 | - | 31 | 32 |
| 0.32 | 0.00 | - | 40 | 0 | 10.00 | 8.40 | 0.00 | - | 2 | 0 |
