Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.667,16 +231,04 (+0,41%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517C00001000 | 2024-05-10 10:55AM EDT | 1.00 | 0.68 | 0.00 | 0.75 | -0.17 | -20.00% | 5 | 113 | 446.88% |
| WOOF240517C00001500 | 2024-05-10 11:27AM EDT | 1.50 | 0.20 | 0.00 | 0.25 | +0.15 | +300.00% | 1 | 323 | 181.25% |
| WOOF240517C00002000 | 2024-05-10 10:12AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 23 | 487 | 128.13% |
| WOOF240517C00002500 | 2024-04-23 10:00AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 409 | 218.75% |
| WOOF240517C00003000 | 2024-04-22 1:49PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 281.25% |
| WOOF240517C00003500 | 2024-03-28 12:21PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 77 | 77 | 337.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240517P00001000 | 2024-04-29 10:24AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 213 | 287.50% |
| WOOF240517P00001500 | 2024-05-10 2:25PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 139 | 93.75% |
| WOOF240517P00002000 | 2024-05-06 11:30AM EDT | 2.00 | 0.41 | 0.00 | 0.40 | 0.00 | - | 20 | 66 | 181.25% |
| WOOF240517P00002500 | 2024-05-01 1:45PM EDT | 2.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 281.25% |
| WOOF240517P00003000 | 2024-04-23 3:47PM EDT | 3.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 10 | 0 | 356.25% |
| WOOF240517P00003500 | 2024-04-16 1:11PM EDT | 3.50 | 1.85 | 1.75 | 1.90 | 0.00 | - | 10 | 17 | 412.50% |
