Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.217,51 +62,27 (+0,34%) Euro Stoxx 50
4.928,99 +13,05 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 1.50 | 0.10 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 187 | 2.00 | 0.25 | 0.00 | - | 17 | 22 |
| 1.40 | 0.00 | - | 20 | 0 | 2.50 | 0.29 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 100 | 0 | 3.00 | 0.50 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 400 | 0 | 3.50 | 0.70 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 4.00 | 1.12 | 0.00 | - | 50 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 4.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 5.00 | 1.90 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 5.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 100 | 0 | 7.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
