Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.648,13 -116,82 (-0,19%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | 1 | 4 | 1.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 1.50 | 0.20 | 0.00 | - | - | 100 |
| 1.10 | 0.00 | - | 1 | 187 | 2.00 | 0.25 | 0.00 | - | 17 | 22 |
| 1.40 | -0.75 | -34.88% | 20 | 22 | 2.50 | 0.90 | 0.00 | - | 20 | 23 |
| 1.30 | 0.00 | - | 5 | 32 | 3.00 | 0.50 | 0.00 | - | 2 | 32 |
| 1.30 | 0.00 | - | 2 | 36 | 3.50 | 0.80 | +0.05 | +6.67% | 1 | 2 |
| 0.90 | 0.00 | - | 7 | 32 | 4.00 | 0.85 | 0.00 | - | - | 105 |
| 0.55 | -0.20 | -26.67% | 7 | 67 | 4.50 | - | - | - | - | - |
| 0.45 | -0.25 | -35.71% | 4 | 144 | 5.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 5.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 54 | 7.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 453 | 8.00 | - | - | - | - | - |
