Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,23 -110,58 (-0,18%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 0.00 | - | 2 | 1 | 0.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 2 | 1.00 | 0.06 | 0.00 | - | 3 | 24 |
| 2.60 | 0.00 | - | 1 | 275 | 1.50 | 0.05 | 0.00 | - | 10 | 48 |
| 1.65 | 0.00 | - | 1 | 608 | 2.00 | 0.12 | 0.00 | - | 10 | 383 |
| 1.30 | 0.00 | - | 6 | 419 | 2.50 | 0.16 | 0.00 | - | 1 | 160 |
| 0.96 | 0.00 | - | 1 | 669 | 3.00 | 0.35 | +0.05 | +16.67% | 5 | 242 |
| 0.75 | 0.00 | - | 100 | 327 | 3.50 | 0.60 | +0.03 | +5.26% | 2 | 7 |
| 0.53 | 0.00 | - | 12 | 335 | 4.00 | 0.75 | 0.00 | - | 1 | 20 |
| 0.30 | -0.05 | -14.29% | 3 | 126 | 4.50 | 2.16 | 0.00 | - | 1 | 1 |
| 0.18 | -0.12 | -40.00% | 4 | 1,184 | 5.00 | 1.50 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 7 | 30 | 5.50 | 2.55 | 0.00 | - | 2 | 2 |
| 0.15 | -0.05 | -25.00% | 1 | 17 | 6.00 | 2.95 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 42 | 7.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 4 | 43 | 8.00 | - | - | - | - | - |
