Deutsche Märkte schließen in 8 Stunden
DAX
18.213,93 +58,69 (+0,32%) Euro Stoxx 50
4.929,59 +13,65 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.789,15 -847,07 (-1,47%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 1.00 | 0.06 | 0.00 | - | 3 | 24 |
| 2.30 | 0.00 | - | 1 | 0 | 1.50 | 0.01 | 0.00 | - | 5 | 0 |
| 1.73 | 0.00 | - | 1 | 0 | 2.00 | 0.12 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2.50 | 0.16 | 0.00 | - | 43 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 3.00 | 0.34 | 0.00 | - | 50 | 0 |
| 0.53 | 0.00 | - | 3 | 0 | 3.50 | 0.52 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 8 | 0 | 4.00 | 0.90 | 0.00 | - | 32 | 0 |
| 0.30 | 0.00 | - | 60 | 0 | 4.50 | 2.16 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 11 | 0 | 5.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 5.50 | 2.55 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 7 | 0 | 6.00 | 2.95 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 11 | 0 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
