Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.576,52 +736,77 (+1,30%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +1.80 | - | - | 1 | 2.00 | - | - | - | - | - |
| 1.10 | +1.10 | - | 4 | 56 | 3.00 | 0.35 | +0.35 | - | - | 176 |
| 0.85 | +0.28 | +49.12% | 155 | 182 | 3.50 | 0.50 | +0.50 | - | 84 | 11 |
| 0.65 | +0.27 | +71.05% | 258 | 458 | 4.00 | 1.00 | +1.00 | - | - | 24 |
| 0.45 | +0.45 | - | 178 | 726 | 4.50 | - | - | - | - | - |
| 0.37 | +0.37 | - | 414 | 81 | 5.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | 299 | 0 | 5.50 | 2.00 | +2.00 | - | 20 | 0 |
| 0.30 | +0.30 | - | 408 | 448 | 6.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | 141 | - | 7.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 651 | - | 8.00 | - | - | - | - | - |
