Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.869,96 +131,00 (+0,21%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 20 | 10 | 0.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 109 | 1.00 | 0.05 | 0.00 | - | 1 | 139 |
| 2.24 | 0.00 | - | 56 | 201 | 1.50 | 0.02 | 0.00 | - | 2 | 1,161 |
| 1.45 | -0.16 | -9.94% | 21 | 2,258 | 2.00 | 0.05 | 0.00 | - | 5 | 23,218 |
| 0.99 | -0.15 | -13.16% | 1 | 2,975 | 2.50 | 0.05 | 0.00 | - | 5 | 1,084 |
| 0.45 | -0.19 | -29.69% | 5 | 3,678 | 3.00 | 0.05 | +0.02 | +66.67% | 37 | 10,031 |
| 0.15 | -0.15 | -50.00% | 42 | 4,147 | 3.50 | 0.18 | +0.08 | +80.00% | 215 | 5,540 |
| 0.07 | +0.02 | +40.00% | 98 | 4,418 | 4.00 | 0.60 | +0.10 | +20.00% | 37 | 350 |
| 0.05 | 0.00 | - | 6 | 2,414 | 4.50 | 1.10 | +0.05 | +4.76% | 2 | 24 |
| 0.03 | 0.00 | - | 2 | 2,249 | 5.00 | 1.50 | +0.03 | +2.04% | 2 | 15 |
| 0.05 | 0.00 | - | 6 | 464 | 5.50 | 1.95 | 0.00 | - | 99 | 0 |
| 0.03 | 0.00 | - | 2 | 462 | 6.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,034 | 7.00 | 2.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8.00 | 4.40 | 0.00 | - | 3 | 0 |
