Deutsche Märkte öffnen in 8 Stunden 32 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.468,47 +512,50 (+0,88%) CMC Crypto 200
1.347,24 +45,17 (+3,47%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 5 | 21 |
| 4.80 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 3.70 | -0.75 | -16.85% | 3 | 4 | 2024-07-19 | 0.27 | -0.03 | -10.00% | 56 | 123 |
| 4.10 | 0.00 | - | - | 9 | 2024-07-26 | 0.45 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 2024-08-02 | 0.53 | 0.00 | - | 1 | 14 |
| 4.40 | 0.00 | - | - | 6 | 2024-08-16 | 1.00 | +0.02 | +2.04% | 1 | 5 |
| 5.30 | 0.00 | - | 3 | 3 | 2024-09-20 | 1.50 | -0.18 | -10.71% | 2 | 70 |
| 6.72 | 0.00 | - | 2 | 1 | 2024-12-20 | 2.70 | 0.00 | - | 6 | 76 |
| - | - | - | - | - | 2025-01-17 | 3.10 | +0.85 | +37.78% | 33 | 60 |
