Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.855,00 +661,52 (+1,18%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 4 | 37 | 12.50 | 3.00 | 0.00 | - | 1 | 7,839 |
| 12.30 | 0.00 | - | 11 | 372 | 15.00 | 3.90 | -0.30 | -7.14% | 1 | 417 |
| 12.30 | +0.50 | +4.24% | 21 | 336 | 17.50 | 4.80 | 0.00 | - | 2 | 5 |
| 12.40 | 0.00 | - | 1 | 7 | 20.00 | 6.10 | 0.00 | - | 16 | 51 |
| 12.70 | 0.00 | - | 1 | 0 | 22.50 | 7.50 | 0.00 | - | 2 | 15 |
| 14.90 | 0.00 | - | 2 | 42 | 25.00 | 8.80 | 0.00 | - | 6 | 33 |
| 11.00 | 0.00 | - | 2 | 44 | 30.00 | 11.00 | 0.00 | - | 1 | 21 |
| 6.60 | 0.00 | - | 30 | 30 | 32.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 420 | 35.00 | 14.44 | 0.00 | - | 1 | 19 |
| 5.85 | 0.00 | - | 20 | 79 | 37.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 252 | 40.00 | 18.70 | 0.00 | - | 1 | 19 |
