Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.840,09 +662,57 (+1,18%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 3 | 12.50 | 2.65 | 0.00 | - | 4 | 3,704 |
| 14.80 | 0.00 | - | 2 | 8 | 15.00 | 3.62 | 0.00 | - | 10 | 1,814 |
| 14.60 | 0.00 | - | 3 | 37 | 17.50 | 4.60 | 0.00 | - | 1 | 3,538 |
| 10.27 | -2.53 | -19.77% | 1 | 155 | 20.00 | 5.88 | 0.00 | - | 55 | 1,858 |
| 8.35 | 0.00 | - | 1 | 21 | 22.50 | 7.50 | 0.00 | - | 34 | 83 |
| 11.80 | 0.00 | - | 20 | 168 | 25.00 | 8.50 | 0.00 | - | 2 | 3,379 |
| 7.90 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 708 | 30.00 | 11.21 | 0.00 | - | 10 | 298 |
| 5.18 | 0.00 | - | 1 | 56 | 35.00 | 15.05 | 0.00 | - | 10 | 168 |
| 4.07 | 0.00 | - | 39 | 96 | 40.00 | 18.80 | 0.00 | - | 22 | 248 |
| 3.08 | 0.00 | - | 2 | 324 | 45.00 | 23.75 | 0.00 | - | 1 | 52 |
| 2.82 | 0.00 | - | 1 | 2,210 | 50.00 | 25.30 | 0.00 | - | 1 | 51 |
| 2.40 | 0.00 | - | 61 | 556 | 55.00 | 29.90 | 0.00 | - | 1 | 51 |
| 3.10 | 0.00 | - | 8 | 1,531 | 60.00 | 33.90 | 0.00 | - | 1 | 44 |
| 1.85 | -0.05 | -2.63% | 45 | 555 | 65.00 | 38.20 | 0.00 | - | 1 | 5 |
