Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.846,65 +662,63 (+1,18%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. April 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | -3.70 | -22.84% | 200 | 10 | 12.50 | 1.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 4.40 | 0.00 | - | 1 | 54 |
| 6.45 | 0.00 | - | 5 | 8 | 22.50 | 5.20 | 0.00 | - | 1 | 2,025 |
| 6.20 | +0.46 | +8.01% | 3 | 4 | 25.00 | 6.70 | 0.00 | - | 2 | 19 |
| 5.05 | -0.10 | -1.94% | 6 | 68 | 27.00 | 8.20 | -0.10 | -1.20% | 2 | 9 |
| 4.40 | +0.38 | +9.45% | 2 | 7 | 30.00 | 10.70 | +1.40 | +15.05% | 50 | 12 |
| - | - | - | - | - | 32.00 | 10.87 | 0.00 | - | 3 | 8 |
| 3.00 | 0.00 | - | 5 | 29 | 35.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1,666 | 1,609 | 40.00 | 14.80 | 0.00 | - | 90 | 90 |
