Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.889,50 +729,99 (+1,30%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 2.15 | 0.00 | - | 2 | 3 |
| 9.25 | 0.00 | - | - | 1 | 17.50 | 3.05 | 0.00 | - | 15 | 317 |
| 10.80 | 0.00 | - | 1 | 3 | 20.00 | 4.30 | 0.00 | - | 3 | 209 |
| 8.10 | 0.00 | - | 5 | 5 | 22.50 | 4.30 | 0.00 | - | 2 | 641 |
| 5.50 | 0.00 | - | 3 | 6 | 25.00 | 6.20 | 0.00 | - | 1 | 9 |
| 5.60 | 0.00 | - | 1 | 2 | 27.00 | 8.00 | 0.00 | - | 1 | 3 |
| 4.20 | 0.00 | - | 2 | 17 | 30.00 | 8.98 | 0.00 | - | 1 | 80 |
| 4.70 | 0.00 | - | - | 2 | 32.00 | 9.30 | 0.00 | - | - | 15 |
| 5.10 | 0.00 | - | 1 | 10 | 35.00 | 10.10 | 0.00 | - | - | 3 |
| 2.25 | 0.00 | - | 2 | 1,095 | 40.00 | 16.76 | 0.00 | - | - | 20 |
