Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.764,26 +571,80 (+1,02%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 7 | 30 | 12.50 | 0.95 | 0.00 | - | 5 | 3,168 |
| 15.90 | 0.00 | - | 1 | 7 | 15.00 | 1.55 | -0.05 | -3.13% | 61 | 1,916 |
| - | - | - | - | - | 16.00 | 1.80 | -0.25 | -12.20% | 1 | 116 |
| 8.60 | -3.92 | -31.31% | 3 | 84 | 17.50 | 2.57 | 0.00 | - | 69 | 2,577 |
| - | - | - | - | - | 19.00 | 2.25 | 0.00 | - | - | 60 |
| 7.10 | +0.20 | +2.90% | 5 | 465 | 20.00 | 3.50 | +0.20 | +6.06% | 751 | 20,706 |
| 6.45 | +0.19 | +3.04% | 6 | 16 | 21.00 | 3.90 | 0.00 | - | 1 | 14 |
| 5.60 | 0.00 | - | 1 | 378 | 22.50 | 4.90 | 0.00 | - | 2 | 1,122 |
| 4.90 | -0.50 | -9.26% | 58 | 21 | 24.00 | 5.70 | 0.00 | - | 43 | 101 |
| 5.10 | 0.00 | - | 1 | 561 | 25.00 | 6.40 | 0.00 | - | 20 | 6,838 |
| - | - | - | - | - | 26.00 | 6.90 | -0.10 | -1.43% | 3 | 131 |
| - | - | - | - | - | 27.00 | 6.00 | 0.00 | - | - | 20 |
| 4.72 | 0.00 | - | 32 | 41 | 28.00 | 8.45 | 0.00 | - | 1 | 17 |
| 3.22 | 0.00 | - | 24 | 25 | 29.00 | 7.90 | 0.00 | - | - | 12 |
| 3.10 | -0.40 | -11.43% | 1 | 876 | 30.00 | 9.65 | 0.00 | - | 23 | 6,554 |
| - | - | - | - | - | 31.00 | 8.20 | 0.00 | - | 20 | 20 |
| 4.30 | 0.00 | - | 3 | 4 | 33.00 | 9.90 | 0.00 | - | 1 | 57 |
| 2.80 | 0.00 | - | 15 | 18 | 34.00 | 12.40 | 0.00 | - | 10 | 112 |
| 2.25 | 0.00 | - | 1 | 2,376 | 35.00 | 12.30 | 0.00 | - | 1 | 1,386 |
| - | - | - | - | - | 36.00 | 11.90 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 61 | 165 | 37.00 | 10.80 | 0.00 | - | - | 100 |
| 4.90 | 0.00 | - | - | 36 | 38.00 | 13.80 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | - | 1 | 39.00 | 16.43 | 0.00 | - | 10 | 142 |
| 1.45 | 0.00 | - | 5 | 765 | 40.00 | 15.00 | 0.00 | - | 4 | 581 |
| 1.10 | -0.05 | -4.35% | 10 | 4,536 | 45.00 | 22.10 | 0.00 | - | 22 | 1,173 |
| 0.85 | 0.00 | - | 3 | 3,254 | 50.00 | 25.35 | 0.00 | - | 3 | 1,328 |
| 0.75 | 0.00 | - | 1 | 3,255 | 55.00 | 33.80 | 0.00 | - | 5 | 312 |
| 1.45 | 0.00 | - | 2 | 599 | 60.00 | 34.13 | 0.00 | - | 1 | 141 |
| 0.47 | 0.00 | - | 1 | 2,691 | 65.00 | 37.60 | 0.00 | - | 1 | 392 |
| 0.50 | 0.00 | - | 2 | 1,292 | 70.00 | 42.30 | 0.00 | - | 18 | 19 |
| 0.50 | 0.00 | - | 1 | 2,321 | 75.00 | 47.00 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 3 | 2,358 | 80.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 359 | 85.00 | 56.68 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 213 | 90.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 219 | 535 | 95.00 | 54.10 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 699 | 100.00 | 58.60 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 132 | 105.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 378 | 110.00 | 37.40 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 19 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 403 | 120.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 77 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 150 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 342 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 302 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 484 | 150.00 | 87.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 169 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 266 | 180.00 | - | - | - | - | - |
