Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.799,43 +674,09 (+1,20%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.70 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 15.00 | 1.35 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 16.00 | 1.65 | +0.15 | +10.00% | 1 | 1,500 |
| - | - | - | - | - | 17.50 | 2.00 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 19.00 | 2.70 | 0.00 | - | 6 | 76 |
| 6.30 | -0.30 | -4.55% | 1 | 95 | 20.00 | 3.05 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 21.00 | 3.60 | -0.10 | -2.70% | 1 | 219 |
| 5.10 | +0.20 | +4.08% | 1 | 435 | 22.50 | 4.37 | -0.13 | -2.89% | 4 | 1,106 |
| - | - | - | - | - | 24.00 | 5.76 | 0.00 | - | 1 | 10 |
| 4.30 | 0.00 | - | 3 | 250 | 25.00 | 6.00 | 0.00 | - | 1 | 665 |
| - | - | - | - | - | 26.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 7.47 | +1.92 | +34.59% | 1 | 33 |
| 3.70 | 0.00 | - | 3 | 12 | 28.00 | 8.25 | 0.00 | - | 1 | 6 |
| 6.36 | 0.00 | - | 2 | 2 | 29.00 | 9.30 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 4 | 173 | 30.00 | 9.00 | 0.00 | - | 5 | 33 |
| 6.30 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 2.25 | -0.30 | -11.76% | 4 | 44 | 32.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 200 | 201 | 33.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 66 | 35.00 | 12.30 | 0.00 | - | 25 | 32 |
| 4.10 | 0.00 | - | 9 | 14 | 36.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
| 1.75 | -0.13 | -6.91% | 3 | 7 | 38.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 13 | 86 | 40.00 | 14.50 | 0.00 | - | - | 1 |
