Wolfspeed, Inc. (WOLF)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

22,76

-0,47

(-2,02%)

Börsenschluss: 04:00PM EDT

22,72

-0,04

(-0,18%)

Nachbörse:

07:59PM EDT

In the money

Anzeigen:ListeStellage

Calls

20. September 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
14.40	0.00	-	2	19	12.50	0.25	-0.10	-28.57%	50	89
9.76	0.00	-	1	5	15.00	0.66	0.00	-	23	120
-	-	-	-	-	16.00	0.75	0.00	-	5	10
9.07	0.00	-	10	324	17.50	1.34	0.00	-	600	5,277
-	-	-	-	-	19.00	1.68	0.00	-	10	70
4.56	0.00	-	5	824	20.00	2.15	+0.05	+2.38%	1	6,556
-	-	-	-	-	21.00	2.50	0.00	-	654	836
3.75	-0.34	-8.31%	1,136	865	22.50	3.20	+0.25	+8.47%	151	237
3.00	-0.40	-11.76%	8	31	24.00	4.00	-0.30	-6.98%	69	281
2.60	-0.55	-17.46%	24	863	25.00	4.90	0.00	-	2	4,566
2.50	+0.26	+11.61%	3	18	26.00	4.80	0.00	-	-	10
2.14	0.00	-	6	23	27.00	5.00	0.00	-	24	39
1.85	0.00	-	2	15	28.00	5.00	0.00	-	-	9
1.60	+0.45	+39.13%	2	13	29.00	5.50	0.00	-	3	10
1.45	-0.30	-17.14%	8	844	30.00	8.40	+0.53	+6.73%	5	2,143
1.40	0.00	-	1	3	31.00	-	-	-	-	-
1.37	0.00	-	3	3	32.00	9.53	0.00	-	12	12
1.00	0.00	-	2	12	33.00	11.00	0.00	-	10	1,010
-	-	-	-	-	34.00	11.54	0.00	-	34	33
0.81	0.00	-	20	2,428	35.00	12.88	0.00	-	1	122
0.95	0.00	-	4	5	36.00	-	-	-	-	-
0.60	+0.15	+33.33%	2	341	40.00	14.00	0.00	-	1	88
0.35	0.00	-	1	1,268	45.00	22.32	0.00	-	20	367
0.21	0.00	-	95	1,377	50.00	27.58	0.00	-	3	11