Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.172,11 +16,87 (+0,09%) Euro Stoxx 50
4.919,65 +3,71 (+0,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.318,00 +4,80 (+0,21%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.852,01 -624,96 (-1,09%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816C00012500 | 2024-05-07 9:45AM EDT | 12.50 | 13.78 | 15.70 | 16.10 | 0.00 | - | 5 | 7 | 421.00% |
| WOLF240816C00015000 | 2024-04-11 11:05AM EDT | 15.00 | 12.50 | 8.90 | 10.80 | 0.00 | - | 4 | 7 | 177.44% |
| WOLF240816C00017500 | 2024-06-12 10:06AM EDT | 17.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WOLF240816C00020000 | 2024-06-26 9:31AM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240816C00021000 | 2024-06-25 3:37PM EDT | 21.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240816C00022500 | 2024-06-25 3:10PM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WOLF240816C00024000 | 2024-06-26 9:45AM EDT | 24.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOLF240816C00025000 | 2024-06-26 10:11AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WOLF240816C00026000 | 2024-06-26 1:18PM EDT | 26.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WOLF240816C00027000 | 2024-06-25 2:39PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF240816C00028000 | 2024-06-26 9:39AM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WOLF240816C00029000 | 2024-06-18 11:02AM EDT | 29.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WOLF240816C00030000 | 2024-06-26 3:20PM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WOLF240816C00031000 | 2024-06-26 3:25PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WOLF240816C00032000 | 2024-06-20 11:37AM EDT | 32.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WOLF240816C00033000 | 2024-06-20 12:44PM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240816C00034000 | 2024-06-20 12:36PM EDT | 34.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WOLF240816C00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WOLF240816C00036000 | 2024-06-18 3:25PM EDT | 36.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| WOLF240816C00038000 | 2024-06-06 11:33AM EDT | 38.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240816C00039000 | 2024-06-12 10:10AM EDT | 39.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240816C00040000 | 2024-06-24 10:42AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816P00012500 | 2024-06-07 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240816P00015000 | 2024-06-26 3:11PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| WOLF240816P00017500 | 2024-06-25 11:45AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WOLF240816P00020000 | 2024-06-26 3:05PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WOLF240816P00021000 | 2024-06-26 3:20PM EDT | 21.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF240816P00022500 | 2024-06-26 3:29PM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WOLF240816P00024000 | 2024-06-24 10:29AM EDT | 24.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240816P00025000 | 2024-06-25 9:33AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF240816P00026000 | 2024-06-18 11:59AM EDT | 26.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240816P00027000 | 2024-06-26 1:04PM EDT | 27.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240816P00029000 | 2024-06-12 11:54AM EDT | 29.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240816P00030000 | 2024-06-25 2:59PM EDT | 30.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WOLF240816P00031000 | 2024-06-05 12:46PM EDT | 31.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240816P00035000 | 2024-06-21 10:47AM EDT | 35.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF240816P00040000 | 2024-06-26 9:39AM EDT | 40.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
