Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.845,53 +46,54 (+0,12%) Bitcoin EUR
64.934,41 +151,20 (+0,23%) CMC Crypto 200
1.446,97 +0,30 (+0,02%) Nasdaq Compositive
17.174,55 +41,43 (+0,24%) S&P 500
5.357,35 +10,36 (+0,19%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816C00012500 | 2024-05-07 9:45AM EDT | 12.50 | 13.78 | 15.70 | 16.10 | 0.00 | - | 5 | 7 | 128.52% |
| WOLF240816C00015000 | 2024-04-11 11:05AM EDT | 15.00 | 12.50 | 8.90 | 10.80 | 0.00 | - | 4 | 7 | 0.00% |
| WOLF240816C00017500 | 2024-05-30 10:38AM EDT | 17.50 | 9.40 | 10.90 | 11.60 | 0.00 | - | 1 | 62 | 101.07% |
| WOLF240816C00020000 | 2024-06-07 9:31AM EDT | 20.00 | 8.51 | 8.80 | 9.20 | 0.00 | - | 2 | 623 | 88.67% |
| WOLF240816C00022500 | 2024-05-22 9:33AM EDT | 22.50 | 6.49 | 6.80 | 7.60 | 0.00 | - | 1 | 189 | 87.60% |
| WOLF240816C00025000 | 2024-06-10 10:45AM EDT | 25.00 | 5.15 | 5.10 | 6.60 | +0.09 | +1.78% | 1 | 952 | 91.11% |
| WOLF240816C00026000 | 2024-06-06 10:27AM EDT | 26.00 | 4.71 | 4.60 | 5.00 | 0.00 | - | - | 1 | 79.25% |
| WOLF240816C00028000 | 2024-06-10 1:26PM EDT | 28.00 | 3.64 | 3.60 | 4.20 | -0.36 | -9.00% | 1 | 3 | 80.40% |
| WOLF240816C00029000 | 2024-06-06 2:37PM EDT | 29.00 | 3.68 | 3.20 | 3.60 | 0.00 | - | - | 10 | 78.61% |
| WOLF240816C00030000 | 2024-06-07 3:20PM EDT | 30.00 | 2.53 | 2.85 | 3.20 | 0.00 | - | 10 | 1,954 | 78.66% |
| WOLF240816C00031000 | 2024-06-05 2:34PM EDT | 31.00 | 3.30 | 2.40 | 3.00 | 0.00 | - | 4 | 27 | 78.96% |
| WOLF240816C00032000 | 2024-06-10 1:42PM EDT | 32.00 | 2.37 | 2.20 | 2.50 | +0.17 | +7.73% | 8 | 7 | 78.03% |
| WOLF240816C00033000 | 2024-06-07 11:52AM EDT | 33.00 | 1.95 | 1.90 | 2.20 | 0.00 | - | 1 | 9 | 77.44% |
| WOLF240816C00035000 | 2024-06-06 3:53PM EDT | 35.00 | 1.65 | 1.20 | 1.75 | 0.00 | - | 192 | 1,317 | 74.76% |
| WOLF240816C00038000 | 2024-06-06 11:33AM EDT | 38.00 | 1.14 | 0.00 | 1.35 | 0.00 | - | - | 1 | 65.77% |
| WOLF240816C00040000 | 2024-06-07 12:58PM EDT | 40.00 | 0.65 | 0.50 | 1.00 | 0.00 | - | 1 | 1,005 | 75.10% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816P00012500 | 2024-06-07 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 96 | 112.31% |
| WOLF240816P00015000 | 2024-06-07 12:01PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| WOLF240816P00017500 | 2024-06-07 10:44AM EDT | 17.50 | 0.35 | 0.20 | 1.15 | 0.00 | - | 1 | 656 | 101.07% |
| WOLF240816P00020000 | 2024-06-07 12:11PM EDT | 20.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 20 | 3,096 | 80.08% |
| WOLF240816P00022500 | 2024-06-07 12:13PM EDT | 22.50 | 1.35 | 1.05 | 1.35 | 0.00 | - | 3 | 1,296 | 75.39% |
| WOLF240816P00024000 | 2024-06-10 10:54AM EDT | 24.00 | 1.75 | 1.45 | 1.90 | +0.05 | +2.94% | 3 | 1 | 74.56% |
| WOLF240816P00025000 | 2024-06-04 3:53PM EDT | 25.00 | 2.45 | 1.60 | 2.40 | 0.00 | - | 32 | 3,079 | 72.90% |
| WOLF240816P00027000 | 2024-06-06 9:48AM EDT | 27.00 | 2.45 | 2.55 | 3.10 | 0.00 | - | - | 310 | 70.61% |
| WOLF240816P00029000 | 2024-06-06 10:09AM EDT | 29.00 | 4.00 | 3.60 | 4.20 | 0.00 | - | - | 2 | 69.82% |
| WOLF240816P00030000 | 2024-06-03 11:11AM EDT | 30.00 | 5.85 | 4.20 | 4.70 | 0.00 | - | 4 | 916 | 68.31% |
| WOLF240816P00031000 | 2024-06-05 12:46PM EDT | 31.00 | 5.20 | 5.10 | 5.40 | 0.00 | - | - | 100 | 71.14% |
| WOLF240816P00035000 | 2024-06-04 3:21PM EDT | 35.00 | 9.00 | 8.00 | 8.40 | 0.00 | - | 2 | 1,068 | 69.92% |
| WOLF240816P00040000 | 2024-06-06 3:12PM EDT | 40.00 | 12.30 | 12.20 | 12.80 | 0.00 | - | 1 | 57 | 69.24% |
