Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.799,43 +674,09 (+1,20%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.53 | -0.32 | -37.65% | 1 | 13 |
| - | - | - | - | - | 20.00 | 1.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 21.00 | 1.03 | +0.28 | +37.33% | 1 | 1 |
| - | - | - | - | - | 22.00 | 1.38 | -0.02 | -1.43% | 1 | 190 |
| 2.15 | 0.00 | - | 4 | 4 | 23.00 | 1.97 | -0.18 | -8.37% | 2 | 50 |
| 1.65 | -0.20 | -10.81% | 70 | 41 | 24.00 | 3.30 | 0.00 | - | 1 | 13 |
| 1.17 | -0.23 | -16.43% | 11 | 7 | 25.00 | 4.00 | 0.00 | - | 2 | 6 |
| 1.15 | +0.07 | +6.48% | 10 | 37 | 26.00 | 4.71 | 0.00 | - | 2 | 33 |
| 0.70 | 0.00 | - | 4 | 23 | 27.00 | 5.28 | 0.00 | - | 5 | 23 |
| 0.60 | -0.06 | -9.09% | 1 | 11 | 28.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 7 | 29.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 1 | 2 | 33.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
