Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.852,05 +715,14 (+1,27%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.45 | +0.02 | +4.65% | 10 | 31 |
| - | - | - | - | - | 20.00 | 0.66 | -0.14 | -17.50% | 10 | 64 |
| - | - | - | - | - | 21.00 | 0.85 | 0.00 | - | 3 | 142 |
| 2.27 | 0.00 | - | 2 | 5 | 22.00 | 1.30 | +0.15 | +13.04% | 3 | 107 |
| 2.15 | 0.00 | - | 7 | 62 | 23.00 | 2.03 | +0.43 | +26.87% | 13 | 163 |
| 1.40 | -0.15 | -9.68% | 19 | 95 | 24.00 | 2.51 | 0.00 | - | 1 | 33 |
| 0.90 | 0.00 | - | 3 | 12 | 25.00 | 2.60 | 0.00 | - | 7 | 15 |
| 1.00 | 0.00 | - | 904 | 2,001 | 26.00 | 4.07 | 0.00 | - | 1 | 12 |
| 0.50 | -0.30 | -37.50% | 1 | 17 | 27.00 | 2.50 | 0.00 | - | - | 13 |
| 0.56 | 0.00 | - | 10 | 7 | 28.00 | 5.41 | 0.00 | - | 5 | 6 |
| 0.45 | 0.00 | - | 6 | 49 | 29.00 | 3.56 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 10 | 23 | 30.00 | 3.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 189 | 135 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 900 | 2,000 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 11 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 36.00 | - | - | - | - | - |
