Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
18.219,45 +64,21 (+0,35%) Euro Stoxx 50
4.933,23 +17,29 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719C00015000 | 2024-06-21 11:04AM EDT | 15.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240719C00017500 | 2024-06-20 3:57PM EDT | 17.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF240719C00019000 | 2024-06-26 2:55PM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240719C00020000 | 2024-06-21 1:01PM EDT | 20.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WOLF240719C00021000 | 2024-06-25 11:05AM EDT | 21.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF240719C00022500 | 2024-06-26 11:32AM EDT | 22.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240719C00024000 | 2024-06-26 3:51PM EDT | 24.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOLF240719C00025000 | 2024-06-26 3:54PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WOLF240719C00026000 | 2024-06-26 3:42PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| WOLF240719C00027000 | 2024-06-26 12:10PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WOLF240719C00028000 | 2024-06-25 9:36AM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WOLF240719C00029000 | 2024-06-26 3:20PM EDT | 29.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WOLF240719C00030000 | 2024-06-26 3:26PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WOLF240719C00031000 | 2024-06-24 1:01PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WOLF240719C00032000 | 2024-06-24 12:22PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WOLF240719C00033000 | 2024-06-20 12:31PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240719C00034000 | 2024-06-25 10:55AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240719C00035000 | 2024-06-26 3:49PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WOLF240719C00036000 | 2024-06-21 10:40AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WOLF240719C00037000 | 2024-06-07 2:47PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WOLF240719C00038000 | 2024-06-20 1:40PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WOLF240719C00039000 | 2024-06-20 1:40PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| WOLF240719C00040000 | 2024-06-26 10:38AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719P00015000 | 2024-06-24 9:31AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WOLF240719P00017500 | 2024-06-25 2:43PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOLF240719P00019000 | 2024-06-25 10:43AM EDT | 19.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WOLF240719P00020000 | 2024-06-26 3:05PM EDT | 20.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WOLF240719P00021000 | 2024-06-26 3:20PM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WOLF240719P00022500 | 2024-06-26 3:34PM EDT | 22.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2,186 | 0 | 3.13% |
| WOLF240719P00024000 | 2024-06-26 1:09PM EDT | 24.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240719P00025000 | 2024-06-26 1:11PM EDT | 25.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOLF240719P00026000 | 2024-06-21 3:19PM EDT | 26.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WOLF240719P00027000 | 2024-06-26 10:07AM EDT | 27.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240719P00028000 | 2024-06-26 2:27PM EDT | 28.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240719P00029000 | 2024-06-14 10:32AM EDT | 29.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240719P00030000 | 2024-06-24 3:09PM EDT | 30.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF240719P00031000 | 2024-06-20 3:04PM EDT | 31.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240719P00032000 | 2024-06-18 10:47AM EDT | 32.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOLF240719P00033000 | 2024-06-18 11:45AM EDT | 33.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF240719P00035000 | 2024-06-26 12:18PM EDT | 35.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WOLF240719P00036000 | 2024-06-14 12:11PM EDT | 36.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
