Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.712,68 +852,66 (+1,40%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719C00020000 | 2024-06-14 2:13PM EDT | 20.00 | 7.60 | 7.30 | 7.60 | +0.66 | +9.51% | 1 | 5 | 79.88% |
| WOLF240719C00024000 | 2024-06-05 1:42PM EDT | 24.00 | 4.51 | 2.50 | 4.30 | -1.56 | -25.70% | 6 | 5 | 76.37% |
| WOLF240719C00025000 | 2024-06-14 1:27PM EDT | 25.00 | 3.70 | 2.25 | 3.60 | -0.90 | -19.57% | 11 | 365 | 50.68% |
| WOLF240719C00026000 | 2024-06-14 3:36PM EDT | 26.00 | 2.99 | 1.85 | 3.00 | -0.32 | -9.67% | 46 | 44 | 54.64% |
| WOLF240719C00027000 | 2024-06-14 2:36PM EDT | 27.00 | 2.52 | 1.80 | 2.50 | -0.73 | -22.46% | 14 | 47 | 62.11% |
| WOLF240719C00028000 | 2024-06-12 9:41AM EDT | 28.00 | 3.93 | 1.90 | 2.05 | 0.00 | - | 2 | 15 | 69.87% |
| WOLF240719C00029000 | 2024-06-14 3:17PM EDT | 29.00 | 1.70 | 1.50 | 1.65 | -0.61 | -26.41% | 11 | 8 | 68.95% |
| WOLF240719C00030000 | 2024-06-14 2:53PM EDT | 30.00 | 1.32 | 0.90 | 1.40 | -0.44 | -25.00% | 248 | 411 | 65.33% |
| WOLF240719C00031000 | 2024-06-14 10:48AM EDT | 31.00 | 1.20 | 0.70 | 1.10 | -0.55 | -31.43% | 4 | 3 | 65.28% |
| WOLF240719C00032000 | 2024-06-11 3:22PM EDT | 32.00 | 1.25 | 0.75 | 0.90 | 0.00 | - | 6 | 35 | 70.07% |
| WOLF240719C00033000 | 2024-06-14 1:28PM EDT | 33.00 | 0.72 | 0.60 | 0.75 | -0.23 | -24.21% | 2 | 42 | 71.05% |
| WOLF240719C00034000 | 2024-06-13 1:15PM EDT | 34.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | 1 | 56 | 70.80% |
| WOLF240719C00035000 | 2024-06-14 10:00AM EDT | 35.00 | 0.59 | 0.35 | 0.50 | -0.12 | -16.90% | 5 | 1,228 | 71.48% |
| WOLF240719C00036000 | 2024-06-13 2:56PM EDT | 36.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 5 | 9 | 71.09% |
| WOLF240719C00037000 | 2024-06-07 2:47PM EDT | 37.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 71.00% |
| WOLF240719C00038000 | 2024-06-13 1:45PM EDT | 38.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 7 | 23 | 71.58% |
| WOLF240719C00039000 | 2024-06-05 12:01PM EDT | 39.00 | 0.40 | 0.10 | 1.25 | 0.00 | - | - | 5 | 103.81% |
| WOLF240719C00040000 | 2024-06-12 12:52PM EDT | 40.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 4 | 29 | 75.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240719P00015000 | 2024-05-30 2:34PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 95.70% |
| WOLF240719P00017500 | 2024-06-12 9:35AM EDT | 17.50 | 0.02 | 0.00 | 0.40 | -0.10 | -83.33% | 10 | 22 | 96.09% |
| WOLF240719P00020000 | 2024-06-12 3:43PM EDT | 20.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 17 | 115 | 71.88% |
| WOLF240719P00021000 | 2024-06-14 3:01PM EDT | 21.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 5 | 45 | 70.12% |
| WOLF240719P00022500 | 2024-06-14 1:43PM EDT | 22.50 | 0.47 | 0.45 | 0.60 | +0.09 | +23.68% | 4 | 131 | 67.87% |
| WOLF240719P00024000 | 2024-06-14 1:28PM EDT | 24.00 | 0.78 | 0.80 | 0.95 | +0.21 | +36.84% | 12 | 30 | 66.11% |
| WOLF240719P00025000 | 2024-06-14 1:41PM EDT | 25.00 | 1.15 | 1.15 | 1.30 | +0.37 | +47.44% | 33 | 1,663 | 66.26% |
| WOLF240719P00026000 | 2024-06-14 3:51PM EDT | 26.00 | 1.60 | 1.40 | 1.70 | +0.60 | +60.00% | 2 | 33 | 63.28% |
| WOLF240719P00027000 | 2024-06-13 11:21AM EDT | 27.00 | 1.97 | 1.85 | 2.20 | +0.32 | +19.39% | 2 | 8 | 62.89% |
| WOLF240719P00028000 | 2024-06-12 3:03PM EDT | 28.00 | 2.52 | 2.05 | 2.75 | +0.92 | +57.50% | 1 | 31 | 57.18% |
| WOLF240719P00029000 | 2024-06-14 10:32AM EDT | 29.00 | 3.12 | 3.20 | 3.40 | +0.47 | +17.74% | 1 | 2 | 65.14% |
| WOLF240719P00030000 | 2024-06-13 10:39AM EDT | 30.00 | 3.50 | 3.90 | 4.10 | +0.40 | +12.90% | 4 | 73 | 65.33% |
| WOLF240719P00031000 | 2024-06-14 10:08AM EDT | 31.00 | 4.40 | 4.60 | 4.90 | +0.10 | +2.33% | 1 | 4 | 65.33% |
| WOLF240719P00032000 | 2024-06-12 2:48PM EDT | 32.00 | 3.80 | 3.80 | 5.70 | 0.00 | - | - | 4 | 71.00% |
| WOLF240719P00033000 | 2024-06-10 10:19AM EDT | 33.00 | 6.40 | 4.30 | 6.50 | 0.00 | - | - | 1 | 70.02% |
| WOLF240719P00035000 | 2024-06-14 3:49PM EDT | 35.00 | 7.93 | 7.90 | 8.30 | +1.73 | +27.90% | 2 | 4 | 61.62% |
