Deutsche Märkte schließen in 7 Stunden 43 Minuten

Wolfspeed, Inc. (WOLF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
22,97+0,89 (+4,03%)
Börsenschluss: 04:03PM EDT
22,80 -0,17 (-0,74%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WOLF240719C000150002024-06-21 11:04AM EDT15.008.900.000.000.00-300.00%
WOLF240719C000175002024-06-20 3:57PM EDT17.506.600.000.000.00--00.00%
WOLF240719C000190002024-06-26 2:55PM EDT19.004.200.000.000.00-100.00%
WOLF240719C000200002024-06-21 1:01PM EDT20.004.450.000.000.00-2100.00%
WOLF240719C000210002024-06-25 11:05AM EDT21.002.450.000.000.00-400.00%
WOLF240719C000225002024-06-26 11:32AM EDT22.501.840.000.000.00-100.00%
WOLF240719C000240002024-06-26 3:51PM EDT24.001.350.000.000.00-206.25%
WOLF240719C000250002024-06-26 3:54PM EDT25.001.100.000.000.00-16012.50%
WOLF240719C000260002024-06-26 3:42PM EDT26.000.750.000.000.00-26012.50%
WOLF240719C000270002024-06-26 12:10PM EDT27.000.500.000.000.00-16012.50%
WOLF240719C000280002024-06-25 9:36AM EDT28.000.350.000.000.00-4025.00%
WOLF240719C000290002024-06-26 3:20PM EDT29.000.270.000.000.00-9025.00%
WOLF240719C000300002024-06-26 3:26PM EDT30.000.200.000.000.00-4025.00%
WOLF240719C000310002024-06-24 1:01PM EDT31.000.300.000.000.00-2025.00%
WOLF240719C000320002024-06-24 12:22PM EDT32.000.200.000.000.00-4025.00%
WOLF240719C000330002024-06-20 12:31PM EDT33.000.200.000.000.00-1025.00%
WOLF240719C000340002024-06-25 10:55AM EDT34.000.100.000.000.00-1050.00%
WOLF240719C000350002024-06-26 3:49PM EDT35.000.100.000.000.00-3050.00%
WOLF240719C000360002024-06-21 10:40AM EDT36.000.150.000.000.00-5050.00%
WOLF240719C000370002024-06-07 2:47PM EDT37.000.350.000.000.00-4050.00%
WOLF240719C000380002024-06-20 1:40PM EDT38.000.050.000.000.00-10050.00%
WOLF240719C000390002024-06-20 1:40PM EDT39.000.050.000.000.00-36050.00%
WOLF240719C000400002024-06-26 10:38AM EDT40.000.050.000.000.00-5050.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WOLF240719P000150002024-06-24 9:31AM EDT15.000.350.000.000.00-3050.00%
WOLF240719P000175002024-06-25 2:43PM EDT17.500.230.000.000.00-1025.00%
WOLF240719P000190002024-06-25 10:43AM EDT19.000.470.000.000.00-8025.00%
WOLF240719P000200002024-06-26 3:05PM EDT20.000.570.000.000.00-16012.50%
WOLF240719P000210002024-06-26 3:20PM EDT21.000.900.000.000.00-2012.50%
WOLF240719P000225002024-06-26 3:34PM EDT22.501.450.000.000.00-2,18603.13%
WOLF240719P000240002024-06-26 1:09PM EDT24.002.420.000.000.00-100.00%
WOLF240719P000250002024-06-26 1:11PM EDT25.003.190.000.000.00-500.00%
WOLF240719P000260002024-06-21 3:19PM EDT26.003.600.000.000.00-800.00%
WOLF240719P000270002024-06-26 10:07AM EDT27.004.840.000.000.00-100.00%
WOLF240719P000280002024-06-26 2:27PM EDT28.005.660.000.000.00-200.00%
WOLF240719P000290002024-06-14 10:32AM EDT29.003.120.000.000.00-100.00%
WOLF240719P000300002024-06-24 3:09PM EDT30.006.850.000.000.00-300.00%
WOLF240719P000310002024-06-20 3:04PM EDT31.007.380.000.000.00-100.00%
WOLF240719P000320002024-06-18 10:47AM EDT32.005.800.000.000.00-200.00%
WOLF240719P000330002024-06-18 11:45AM EDT33.006.800.000.000.00-100.00%
WOLF240719P000350002024-06-26 12:18PM EDT35.0012.300.000.000.00-600.00%
WOLF240719P000360002024-06-14 12:11PM EDT36.008.800.000.000.00--00.00%