Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.855,90 +690,04 (+1,23%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 179 | 186 |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.20 | -0.30 | -60.00% | 77 | 4 |
| - | - | - | - | - | 21.00 | 0.50 | +0.10 | +25.00% | 53 | 1,264 |
| 1.40 | -0.20 | -12.50% | 3 | 53 | 22.00 | 0.60 | -0.40 | -40.00% | 10 | 72 |
| - | - | - | - | - | 23.00 | 1.15 | -0.05 | -4.17% | 2 | 14 |
| 0.80 | -0.20 | -20.00% | 18 | 12 | 24.00 | 1.69 | -0.36 | -17.56% | 5 | 37 |
| 0.36 | -0.27 | -42.86% | 24 | 28 | 25.00 | 3.16 | 0.00 | - | 1 | 92 |
| 0.24 | -0.09 | -27.27% | 6 | 109 | 26.00 | 4.45 | 0.00 | - | 1 | 73 |
| 0.20 | -0.05 | -20.00% | 3 | 76 | 27.00 | 4.50 | 0.00 | - | 2 | 43 |
| 0.24 | 0.00 | - | 5 | 10 | 28.00 | 2.63 | 0.00 | - | 3 | 16 |
| 0.30 | 0.00 | - | 4 | 5 | 29.00 | 2.88 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 29 | 30.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1 | 43 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 50 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 27 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 233 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 66 | 35.00 | 11.45 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 53 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 194 | 40.00 | - | - | - | - | - |
