Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.799,43 +674,09 (+1,20%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | - | 8 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 14 | 318 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 1 | 332 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 20.00 | 0.05 | -0.02 | -28.57% | 17 | 141 |
| - | - | - | - | - | 21.00 | 0.15 | -0.02 | -11.76% | 70 | 152 |
| - | - | - | - | - | 21.50 | 0.30 | +0.10 | +50.00% | 159 | 392 |
| 0.98 | -0.22 | -18.33% | 6 | 117 | 22.00 | 0.50 | +0.20 | +66.67% | 49 | 194 |
| - | - | - | - | - | 22.50 | 0.55 | -0.33 | -37.50% | 160 | 84 |
| - | - | - | - | - | 23.00 | 0.80 | -0.30 | -27.27% | 5 | 21 |
| 0.42 | -0.33 | -44.00% | 99 | 101 | 23.50 | 1.38 | +0.03 | +2.22% | 101 | 51 |
| 0.28 | -0.28 | -50.00% | 64 | 48 | 24.00 | 1.70 | -0.67 | -28.27% | 7 | 51 |
| 0.16 | -0.39 | -70.91% | 1 | 34 | 24.50 | 2.12 | 0.00 | - | 2 | 14 |
| 0.15 | -0.10 | -40.00% | 463 | 1,121 | 25.00 | 2.70 | 0.00 | - | 6 | 75 |
| 0.12 | -0.13 | -52.00% | 11 | 195 | 25.50 | 2.50 | -0.43 | -14.68% | 3 | 35 |
| 0.10 | -0.05 | -33.33% | 30 | 31 | 26.00 | 3.13 | 0.00 | - | 1 | 52 |
| 0.05 | -0.02 | -28.57% | 3 | 9 | 26.50 | 3.98 | 0.00 | - | 1 | 8 |
| 0.05 | -0.15 | -75.00% | 4 | 109 | 27.00 | 4.40 | 0.00 | - | 7 | 5 |
| 0.07 | 0.00 | - | 10 | 169 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 32 | 28.00 | 4.59 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 600 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 35 | 29.00 | 6.06 | 0.00 | - | 1 | 3 |
| 0.61 | 0.00 | - | - | 1 | 29.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1,400 | 58 | 30.00 | 7.97 | 0.00 | - | 5 | 18 |
| 0.45 | 0.00 | - | - | 31 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 119 | 31.00 | 2.65 | 0.00 | - | 5 | 9 |
| 0.20 | 0.00 | - | 18 | 28 | 32.00 | 9.05 | +5.13 | +130.87% | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 36 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 496 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 105 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 206 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 316 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 143 | 192 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 31 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 73 | 40.00 | - | - | - | - | - |
