Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.668,09 +442,43 (+1,16%) Gold
2.304,50 -5,10 (-0,22%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.440,91 +2.623,72 (+4,79%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 98 | 101 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 97 | 3,806 | 2024-05-17 | 10.50 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 1 | 102 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 44 | 4,696 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 2 | 1,049 | 2024-07-19 | 9.90 | 0.00 | - | 7 | 2 |
| 0.27 | -0.05 | -15.62% | 12 | 3,162 | 2024-09-20 | 10.90 | -0.35 | -3.11% | 3 | 10 |
| 0.83 | -0.10 | -10.75% | 3 | 642 | 2024-12-20 | 10.73 | 0.00 | - | 1 | 94 |
| 0.92 | -0.11 | -10.68% | 45 | 6,631 | 2025-01-17 | 10.85 | 0.00 | - | 3 | 6 |
| 1.51 | 0.00 | - | 24 | 557 | 2025-03-21 | 10.15 | 0.00 | - | 106 | 106 |
| 2.04 | -0.15 | -6.85% | 1 | 874 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 15 |
| 3.50 | -0.45 | -11.39% | 12 | 1,151 | 2026-01-16 | 11.30 | +1.00 | +9.71% | 2 | 5 |
