Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.670,70 +172,32 (+0,93%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,30 -1,00 (-0,04%) EUR/USD
1,0761 +0,0009 (+0,09%) Bitcoin EUR
57.077,95 -671,20 (-1,16%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | - | 10 |
| 12.47 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 1 | 49.00 | 0.03 | 0.00 | - | 7 | 7 |
| 10.20 | 0.00 | - | 65 | 0 | 50.00 | 0.02 | 0.00 | - | 50 | 72 |
| 8.74 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 7 | 20 |
| 7.50 | 0.00 | - | 1 | 5 | 53.00 | 0.01 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 20 | 116 |
| 5.25 | 0.00 | - | 118 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 179 |
| 4.25 | 0.00 | - | 110 | 1 | 56.00 | 0.02 | 0.00 | - | 10 | 384 |
| 3.05 | 0.00 | - | 547 | 3 | 57.00 | 0.01 | 0.00 | - | 26 | 2,359 |
| 2.40 | 0.00 | - | 1,018 | 83 | 58.00 | 0.02 | 0.00 | - | 117 | 1,934 |
| 1.32 | 0.00 | - | 5,276 | 220 | 59.00 | 0.04 | 0.00 | - | 868 | 3,002 |
| 0.38 | 0.00 | - | 2,390 | 4,144 | 60.00 | 0.22 | 0.00 | - | 8,541 | 6,897 |
| 0.06 | 0.00 | - | 5,818 | 5,900 | 61.00 | 0.91 | 0.00 | - | 405 | 586 |
| 0.01 | 0.00 | - | 1,062 | 3,634 | 62.00 | 1.76 | 0.00 | - | 242 | 3,260 |
| 0.01 | 0.00 | - | 273 | 1,836 | 63.00 | 2.50 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 17 | 212 | 64.00 | 4.10 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 19 | 494 | 65.00 | 5.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 17 | 145 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 67.00 | 6.85 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 6 | 68.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 69.00 | 9.75 | 0.00 | - | - | 17 |
| - | - | - | - | - | 80.00 | 20.50 | 0.00 | - | - | 13 |
| - | - | - | - | - | 85.00 | 24.60 | 0.00 | - | 3 | 3 |
