Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.710,78 +485,12 (+1,27%) Gold
2.309,50 -0,10 (-0,00%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.423,10 +2.429,54 (+4,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:58PM EDT. Markt geöffnet.
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 228 | 2024-05-03 | 5.40 | -0.30 | -5.26% | 1 | 1 |
| 0.01 | 0.00 | - | 54 | 476 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.02 | -22.22% | 605 | 7,730 | 2024-05-17 | 5.45 | -0.30 | -5.22% | 1 | 887 |
| 0.11 | -0.02 | -15.38% | 750 | 168 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 18 |
| 0.14 | -0.02 | -12.50% | 6 | 62 | 2024-05-31 | 5.10 | 0.00 | - | 1 | 6 |
| 0.18 | +0.03 | +20.00% | 3 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.24 | -0.05 | -17.24% | 16 | 14,169 | 2024-06-21 | 5.80 | 0.00 | - | 37 | 651 |
| 0.43 | -0.03 | -6.52% | 258 | 7,761 | 2024-07-19 | 5.80 | 0.00 | - | 19 | 702 |
| 1.07 | -0.07 | -6.14% | 24 | 3,847 | 2024-09-20 | 6.50 | 0.00 | - | 143 | 1,325 |
| 2.02 | -0.01 | -0.49% | 61 | 2,883 | 2024-12-20 | 6.90 | 0.00 | - | 8 | 453 |
| 2.27 | -0.09 | -3.81% | 106 | 6,713 | 2025-01-17 | 6.30 | 0.00 | - | 8 | 643 |
| 2.77 | -0.19 | -6.42% | 12 | 944 | 2025-03-21 | 6.65 | 0.00 | - | 153 | 598 |
| 3.74 | +0.14 | +3.89% | 15 | 1,628 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 215 |
| 5.38 | -0.18 | -3.24% | 26 | 4,173 | 2026-01-16 | 7.15 | 0.00 | - | 10 | 217 |
