Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 370 | 2024-05-03 | 4.65 | 0.00 | - | 2 | 24 |
0.01 | 0.00 | - | 11 | 212 | 2024-05-10 | 4.10 | 0.00 | - | 3 | 3 |
0.13 | -0.03 | -18.75% | 40 | 378 | 2024-05-17 | 4.00 | 0.00 | - | 1 | 225 |
0.21 | -0.01 | -4.55% | 48 | 292 | 2024-05-24 | 5.25 | 0.00 | - | 20 | 20 |
0.25 | +0.01 | +4.17% | 1 | 302 | 2024-05-31 | 5.00 | +0.35 | +7.53% | 1 | 2 |
0.30 | +0.04 | +15.38% | 8 | 24 | 2024-06-07 | 4.77 | 0.00 | - | 1 | 0 |