Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,346 | 2024-05-03 | 3.70 | 0.00 | - | 31 | 56 |
0.02 | +0.01 | +100.00% | 507 | 887 | 2024-05-10 | 3.35 | 0.00 | - | 2 | 1 |
0.20 | -0.09 | -31.03% | 10 | 2,537 | 2024-05-17 | 3.24 | 0.00 | - | 1 | 39 |
0.28 | -0.03 | -9.68% | 4 | 300 | 2024-05-24 | 3.63 | 0.00 | - | 8 | 7 |
0.40 | 0.00 | - | 28 | 574 | 2024-05-31 | 3.64 | 0.00 | - | 8 | 14 |
0.42 | -0.08 | -16.00% | 1 | 88 | 2024-06-07 | - | - | - | - | - |