Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 117 | 7,982 | 2024-05-03 | 1.42 | 0.00 | - | 4 | 8 |
0.08 | -0.03 | -30.00% | 1,975 | 3,778 | 2024-05-10 | 1.62 | 0.00 | - | 55 | 532 |
0.73 | -0.02 | -2.67% | 185 | 1,751 | 2024-05-17 | 2.31 | +0.24 | +11.59% | 54 | 420 |
0.73 | -0.07 | -8.75% | 42 | 696 | 2024-05-24 | 1.89 | 0.00 | - | 95 | 82 |
0.77 | -0.21 | -21.43% | 1 | 313 | 2024-05-31 | 2.24 | 0.00 | - | 20 | 27 |
0.90 | -0.18 | -16.67% | 1 | 69 | 2024-06-07 | 2.46 | 0.00 | - | 2 | 4 |