Deutsche Märkte geschlossen
DAX
17.993,69 +97,19 (+0,54%) Euro Stoxx 50
4.918,87 +28,26 (+0,58%) Dow Jones 30
38.627,64 +401,98 (+1,05%) Gold
2.305,70 -3,90 (-0,17%) EUR/USD
1,0775 +0,0047 (+0,44%) Bitcoin EUR
57.175,12 +2.102,38 (+3,82%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Strike:59.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.38 | -48.72% | 1,924 | 2,139 | 2024-05-03 | 0.03 | -0.02 | -66.67% | 3,386 | 8,060 |
| 0.66 | -0.25 | -27.47% | 1,272 | 1,899 | 2024-05-10 | 0.37 | +0.07 | +23.33% | 657 | 1,751 |
| 1.47 | -0.18 | -10.91% | 356 | 40,328 | 2024-05-17 | 1.18 | +0.12 | +11.32% | 109 | 1,271 |
| 1.56 | -0.26 | -14.29% | 2 | 1,035 | 2024-05-24 | 1.31 | +0.21 | +19.09% | 7 | 658 |
| 1.67 | -0.28 | -14.36% | 175 | 677 | 2024-05-31 | 1.37 | +0.17 | +14.17% | 3 | 142 |
| 1.78 | -0.29 | -14.01% | 4 | 12 | 2024-06-07 | 1.45 | +0.17 | +13.28% | 2 | 27 |
