Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.59 | -0.07 | -2.63% | 3 | 51 | 2024-05-03 | 0.01 | 0.00 | - | 428 | 488 |
2.72 | -0.01 | -0.37% | 10 | 107 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 173 | 2,484 |
3.00 | -0.05 | -1.64% | 82 | 338 | 2024-05-17 | 0.45 | +0.03 | +7.14% | 25 | 512 |
3.10 | -0.10 | -3.13% | 2 | 174 | 2024-05-24 | 0.53 | +0.02 | +3.92% | 44 | 233 |
3.25 | -0.05 | -1.52% | 3 | 237 | 2024-05-31 | 0.58 | 0.00 | - | 55 | 74 |
3.23 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.63 | -0.01 | -1.56% | 6 | 100 |