Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.413,90 +3.272,86 (+5,94%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | -0.33 | -6.41% | 14 | 9 | 2024-05-10 | 0.01 | 0.00 | - | 25 | 110 |
| 4.95 | +0.05 | +1.02% | 46 | 2,392 | 2024-05-17 | 0.15 | -0.02 | -11.76% | 47 | 6,923 |
| 4.80 | +0.70 | +17.07% | 4 | 40 | 2024-05-24 | 0.24 | -0.11 | -31.43% | 17 | 370 |
| 4.70 | -0.30 | -6.00% | 1 | 54 | 2024-05-31 | 0.25 | 0.00 | - | 7 | 344 |
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | 2 | 16 |
| 5.40 | +0.11 | +2.08% | 33 | 14,451 | 2024-06-21 | 0.36 | -0.04 | -10.00% | 299 | 18,080 |
| 5.80 | +0.20 | +3.57% | 11 | 380 | 2024-07-19 | 0.47 | -0.07 | -12.96% | 160 | 2,186 |
| 6.60 | +0.15 | +2.33% | 82 | 3,522 | 2024-09-20 | 0.93 | -0.07 | -7.00% | 53 | 2,990 |
| 7.75 | +0.55 | +7.64% | 245 | 1,298 | 2024-12-20 | 1.56 | 0.00 | - | 18 | 985 |
| 7.65 | 0.00 | - | 17 | 4,873 | 2025-01-17 | 1.54 | -0.13 | -7.78% | 67 | 19,061 |
| 8.53 | +0.08 | +0.95% | 14 | 369 | 2025-03-21 | 1.91 | -0.07 | -3.54% | 9 | 1,132 |
| 8.81 | 0.00 | - | 1 | 883 | 2025-06-20 | 2.45 | -0.06 | -2.39% | 1 | 1,549 |
| 10.73 | -0.27 | -2.45% | 7 | 1,007 | 2026-01-16 | 3.10 | 0.00 | - | 110 | 733 |
