Deutsche Märkte geschlossen
DAX
17.994,63 +98,13 (+0,55%) Euro Stoxx 50
4.918,26 +27,65 (+0,57%) Dow Jones 30
38.649,78 +424,12 (+1,11%) Gold
2.302,10 -7,50 (-0,32%) EUR/USD
1,0781 +0,0053 (+0,50%) Bitcoin EUR
57.118,15 +2.040,74 (+3,71%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Strike:50.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 59 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 18 |
| 8.70 | 0.00 | - | - | 15 | 2024-05-10 | 0.02 | 0.00 | - | 50 | 72 |
| 10.30 | 0.00 | - | 3 | 324 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 3,652 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 46 | 158 |
| 10.15 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 23 |
| 9.85 | 0.00 | - | 22 | 3,996 | 2024-06-21 | 0.10 | 0.00 | - | 15 | 12,877 |
| 9.67 | 0.00 | - | 2 | 140 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 1,230 |
| 10.60 | 0.00 | - | 7 | 1,030 | 2024-09-20 | 0.35 | 0.00 | - | 3 | 8,051 |
| 11.90 | 0.00 | - | 2 | 838 | 2024-12-20 | 0.73 | -0.04 | -5.19% | 1 | 3,090 |
| 11.40 | -0.40 | -3.39% | 2 | 8,809 | 2025-01-17 | 0.80 | 0.00 | - | 9 | 8,253 |
| 12.20 | 0.00 | - | 9 | 35 | 2025-03-21 | 1.03 | +0.03 | +3.00% | 2 | 804 |
| 13.14 | 0.00 | - | 1 | 669 | 2025-06-20 | 1.44 | 0.00 | - | 1 | 1,509 |
| 14.05 | -0.12 | -0.85% | 3 | 755 | 2026-01-16 | 2.07 | 0.00 | - | 1 | 897 |
