Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.663,39 +3.448,61 (+6,25%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 7 | 52 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 374 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 8 |
| 15.00 | 0.00 | - | 3 | 740 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 12 | 3,341 |
| 14.55 | 0.00 | - | 7 | 33 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 557 |
| 14.90 | 0.00 | - | 1 | 261 | 2024-09-20 | 0.13 | -0.01 | -7.14% | 5 | 1,765 |
| 15.45 | 0.00 | - | 3 | 16 | 2024-12-20 | 0.30 | -0.01 | -3.23% | 2,000 | 228 |
| 16.72 | 0.00 | - | 1 | 1,191 | 2025-01-17 | 0.34 | -0.03 | -8.11% | 2 | 5,751 |
| 17.30 | 0.00 | - | 3 | 3 | 2025-03-21 | 0.70 | 0.00 | - | 1 | 97 |
| 18.65 | 0.00 | - | 1 | 209 | 2025-06-20 | 0.80 | 0.00 | - | 1 | 622 |
| 19.25 | 0.00 | - | 3 | 172 | 2026-01-16 | 1.20 | -0.15 | -11.11% | 5 | 223 |
