Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,50 +0,90 (+0,04%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
58.459,73 +3.733,87 (+6,82%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.78 | 0.00 | - | 6 | 6 | 2024-05-03 | - | - | - | - | - |
| 20.65 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 9 | 104 |
| 19.45 | 0.00 | - | 10 | 561 | 2024-06-21 | 0.03 | 0.00 | - | 200 | 2,628 |
| 19.80 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 241 |
| 19.90 | 0.00 | - | 10 | 78 | 2024-09-20 | 0.06 | -0.02 | -25.00% | 19 | 1,388 |
| 20.10 | 0.00 | - | - | 5 | 2024-12-20 | 0.15 | -0.03 | -16.67% | 5 | 198 |
| 21.22 | 0.00 | - | 45 | 1,825 | 2025-01-17 | 0.18 | 0.00 | - | 38 | 4,877 |
| 21.80 | 0.00 | - | 1 | 26 | 2025-03-21 | - | - | - | - | - |
| 21.40 | 0.00 | - | 41 | 57 | 2025-06-20 | 0.43 | 0.00 | - | 50 | 1,697 |
| 22.45 | 0.00 | - | 3 | 2,673 | 2026-01-16 | 0.78 | 0.00 | - | 1 | 507 |
