Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.031,87 +128,58 (+0,34%) Gold
2.308,20 -2,80 (-0,12%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.162,56 +2.151,80 (+4,06%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:11PM EDT. Markt geöffnet.
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 318 | 2024-05-17 | 16.25 | 0.00 | - | 59 | 59 |
| 0.04 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 228 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 154 |
| 0.04 | 0.00 | - | 8 | 188 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 358 | 2024-09-20 | 14.55 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 3 | 1,496 | 2024-12-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 235 | 2025-01-17 | 0.20 | 0.00 | - | 8 | 0 |
| 0.88 | 0.00 | - | 1 | 542 | 2025-03-21 | - | - | - | - | - |
| 1.13 | 0.00 | - | 206 | 1,248 | 2025-06-20 | 14.95 | 0.00 | - | 64 | 64 |
| 2.18 | -0.06 | -2.68% | 8 | 639 | 2026-01-16 | - | - | - | - | - |
