Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.911,73 +59,46 (+0,15%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.275,43 +132,98 (+0,22%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 53 | 3,856 | 2024-05-17 | 10.50 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 1 | 102 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 2024-05-31 | 11.56 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 154 | 4,771 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.13 | +0.05 | +62.50% | 45 | 1,059 | 2024-07-19 | 9.90 | 0.00 | - | 7 | 2 |
| 0.42 | +0.12 | +40.00% | 12 | 3,180 | 2024-09-20 | 10.90 | 0.00 | - | 3 | 13 |
| 1.06 | +0.21 | +24.71% | 7 | 646 | 2024-12-20 | 10.73 | 0.00 | - | 1 | 94 |
| 1.22 | +0.27 | +28.42% | 108 | 6,705 | 2025-01-17 | 10.17 | -0.68 | -6.27% | 10 | 6 |
| 1.40 | 0.00 | - | 4 | 559 | 2025-03-21 | 10.15 | 0.00 | - | 106 | 106 |
| 2.45 | +0.41 | +20.10% | 3 | 875 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 15 |
| 4.05 | +0.03 | +0.75% | 5 | 1,160 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 5 |
