Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.541,17 +3.976,81 (+7,03%) CMC Crypto 200
1.392,50 +124,55 (+9,83%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.67
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 163 | 2,876 | 2024-05-17 | 6.25 | 0.00 | - | 1 | 3 |
| 0.12 | -0.01 | -8.33% | 2,230 | 7,445 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 4 |
| 0.20 | -0.03 | -12.50% | 216 | 2,070 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 0 |
| 0.62 | -0.08 | -11.43% | 90 | 4,502 | 2024-09-20 | 7.16 | 0.00 | - | 3 | 374 |
| 1.39 | -0.44 | -24.04% | 7 | 1,070 | 2024-12-20 | 7.15 | 0.00 | - | 1 | 522 |
| 1.57 | -0.11 | -6.55% | 20 | 4,591 | 2025-01-17 | 7.17 | 0.00 | - | 3 | 910 |
| 2.95 | -0.13 | -4.22% | 5 | 541 | 2025-06-20 | 7.65 | 0.00 | - | 274 | 264 |
| 4.75 | -0.05 | -1.04% | 10 | 1,381 | 2026-01-16 | 7.92 | 0.00 | - | 1 | 41 |
