Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.437,08 +590,96 (+1,00%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 228 | 2024-05-03 | 4.85 | +0.04 | +0.83% | 20 | 20 |
| 0.02 | 0.00 | - | 5 | 422 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 269 | 7,537 | 2024-05-17 | 5.06 | +0.36 | +7.66% | 11 | 888 |
| 0.18 | -0.01 | -5.26% | 56 | 81 | 2024-05-24 | 5.10 | +0.05 | +0.99% | 1 | 17 |
| 0.23 | +0.01 | +4.55% | 3 | 48 | 2024-05-31 | 5.10 | +0.13 | +2.62% | 1 | 5 |
| 0.38 | -0.01 | -2.56% | 189 | 13,437 | 2024-06-21 | 5.05 | 0.00 | - | 49 | 651 |
| 0.59 | -0.01 | -1.67% | 543 | 7,165 | 2024-07-19 | 5.05 | +0.05 | +1.00% | 1 | 605 |
| 1.24 | -0.07 | -5.34% | 164 | 3,530 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 645 |
| 2.37 | +0.03 | +1.28% | 85 | 2,582 | 2024-12-20 | 6.65 | 0.00 | - | 215 | 247 |
| 2.61 | -0.09 | -3.33% | 325 | 6,453 | 2025-01-17 | 5.95 | -0.10 | -1.65% | 1 | 539 |
| 3.31 | +0.06 | +1.85% | 51 | 752 | 2025-03-21 | 6.15 | -0.65 | -9.56% | 1 | 285 |
| 4.20 | +0.09 | +2.19% | 24 | 1,633 | 2025-06-20 | 6.85 | 0.00 | - | 174 | 215 |
| 6.10 | 0.00 | - | 1 | 4,175 | 2026-01-16 | 7.15 | -0.02 | -0.28% | 10 | 217 |
