Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.523,73 +349,48 (+0,59%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.04 | -10.81% | 5,001 | 3,378 | 2024-05-10 | 0.58 | -0.17 | -22.67% | 1,657 | 2,545 |
| 1.20 | +0.03 | +2.56% | 3,712 | 35,489 | 2024-05-17 | 1.44 | -0.01 | -0.69% | 1,681 | 12,249 |
| 1.38 | +0.03 | +2.22% | 406 | 2,820 | 2024-05-24 | 1.50 | -0.14 | -8.54% | 19 | 223 |
| 1.45 | 0.00 | - | 236 | 577 | 2024-05-31 | 1.52 | -0.15 | -8.98% | 62 | 200 |
| 1.57 | +0.01 | +0.64% | 75 | 95 | 2024-06-07 | 1.63 | -0.12 | -6.86% | 339 | 25 |
| 1.74 | +0.01 | +0.58% | 721 | 10,611 | 2024-06-21 | 1.73 | -0.10 | -5.46% | 419 | 8,512 |
| 2.12 | -0.05 | -2.30% | 2,548 | 7,956 | 2024-07-19 | 1.90 | -0.13 | -6.40% | 3,544 | 7,708 |
| 3.15 | +0.06 | +1.94% | 167 | 5,316 | 2024-09-20 | 2.54 | -0.12 | -4.51% | 73 | 5,240 |
| 4.45 | +0.30 | +7.23% | 113 | 1,660 | 2024-12-20 | 3.42 | +0.20 | +6.21% | 2 | 1,246 |
| 4.65 | 0.00 | - | 142 | 5,913 | 2025-01-17 | 3.49 | +0.09 | +2.65% | 5 | 4,458 |
| 5.20 | +0.05 | +0.97% | 63 | 139 | 2025-03-21 | 3.82 | +0.14 | +3.80% | 3 | 485 |
| 6.05 | 0.00 | - | 9 | 2,839 | 2025-06-20 | 4.60 | 0.00 | - | 71 | 523 |
| 8.18 | +0.03 | +0.37% | 93 | 2,365 | 2026-01-16 | 5.25 | 0.00 | - | 21 | 2,678 |
