Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.852,00 -17,36 (-0,09%) Euro Stoxx 50
5.088,00 -12,90 (-0,25%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,20 -4,70 (-0,20%) EUR/USD
1,0877 -0,0011 (-0,10%) Bitcoin EUR
60.950,70 +3.785,61 (+6,62%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 96 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 10,169 | 0 |
| 4.81 | 0.00 | - | 22 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 755 | 0 |
| 4.86 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 82 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 36 | 0 |
| 5.05 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.20 | 0.00 | - | 8 | 0 |
| 5.15 | 0.00 | - | 241 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 519 | 0 |
| 5.46 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.26 | 0.00 | - | 26 | 0 |
| 5.65 | 0.00 | - | 42 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 1,128 | 0 |
| 6.44 | 0.00 | - | 117 | 0 | 2024-09-20 | 0.77 | 0.00 | - | 309 | 0 |
| 7.29 | 0.00 | - | 13 | 0 | 2024-12-20 | 1.27 | 0.00 | - | 23 | 0 |
| 7.50 | 0.00 | - | 170 | 0 | 2025-01-17 | 1.33 | 0.00 | - | 6 | 0 |
| 8.42 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.75 | 0.00 | - | 8 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.15 | 0.00 | - | 6 | 0 |
| 11.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.99 | 0.00 | - | 19 | 0 |
