Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.840,64 +282,53 (+0,71%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%) Nasdaq Compositive
16.729,96 +218,78 (+1,33%) S&P 500
5.301,01 +54,33 (+1,04%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:50.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.77 | -0.83 | -7.83% | 1 | 9 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 269 | 3,477 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 4 | 125 |
| 9.97 | -0.68 | -6.38% | 6 | 5 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 9 | 158 |
| 10.29 | -0.39 | -3.65% | 4 | 3,996 | 2024-06-21 | 0.04 | 0.00 | - | 18 | 13,315 |
| 11.10 | 0.00 | - | 2 | 150 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 6 | 1,245 |
| 10.90 | 0.00 | - | 12 | 1,046 | 2024-09-20 | 0.25 | 0.00 | - | 56 | 7,750 |
| 12.50 | 0.00 | - | 2 | 840 | 2024-12-20 | 0.48 | 0.00 | - | 40 | 2,797 |
| 11.75 | -0.15 | -1.26% | 46 | 8,820 | 2025-01-17 | 0.55 | -0.02 | -3.51% | 62 | 26,412 |
| 12.36 | -0.79 | -6.01% | 2 | 38 | 2025-03-21 | 0.82 | -0.03 | -3.53% | 20 | 804 |
| 13.00 | +0.20 | +1.56% | 2 | 835 | 2025-06-20 | 1.19 | -0.07 | -5.56% | 712 | 1,461 |
| 14.43 | -0.29 | -1.97% | 1 | 763 | 2026-01-16 | 1.85 | +0.01 | +0.54% | 21 | 932 |
