Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.389,78 +121,83 (+9,60%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.33
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1 | 567 |
| 12.45 | 0.00 | - | 3 | 1,486 | 2024-06-21 | 0.03 | 0.00 | - | 27 | 4,769 |
| 12.40 | 0.00 | - | 1 | 58 | 2024-07-19 | 0.06 | 0.00 | - | 31 | 377 |
| 13.20 | 0.00 | - | 10 | 990 | 2024-09-20 | 0.17 | 0.00 | - | 6 | 7,240 |
| 14.35 | 0.00 | - | 10 | 193 | 2024-12-20 | 0.35 | -0.06 | -14.63% | 2 | 301 |
| 14.44 | 0.00 | - | 6 | 1,960 | 2025-01-17 | 0.41 | 0.00 | - | 51 | 8,542 |
| 14.20 | 0.00 | - | 1 | 170 | 2025-06-20 | 1.03 | 0.00 | - | 4 | 323 |
| 16.49 | 0.00 | - | 4 | 207 | 2026-01-16 | 1.56 | -0.03 | -1.89% | 23 | 363 |
